{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1790280003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":334.0,"regularMarketChangePercent":-0.242,"fulldayPrice":335.65,"fulldayChange":1.74,"fulldayChangePercent":0.521,"fiftyTwoWeekHigh":384.56,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":337.645,"regularMarketDayLow":328.21,"regularMarketVolume":2792208,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":225.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1790323200,"end":1790343000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1790343000,"end":1790366400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1790366400,"end":1790380800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"3mo","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200,1783949400,1784035800,1784122200,1784208600,1784295000,1784554200,1784640600,1784727000,1784813400,1784899800,1785159000,1785245400,1785331800,1785418200,1785504600,1785763800,1785850200,1785936600,1786023000,1786109400,1786368600,1786455000,1786541400,1786627800,1786714200,1786973400,1787059800,1787146200,1787232600,1787319000,1787578200,1787664600,1787751000,1787837400,1787923800,1788183000,1788269400,1788355800,1788442200,1788528600,1788874200,1788960600,1789047000,1789133400,1789392600,1789479000,1789565400,1789651800,1789738200,1789997400,1790083800,1790170200,1790256600],"indicators":{"quote":[{"volume":[5414800,25607000,8381900,4689000,5099000,8093200,3900600,5538400,4709000,3702700,4144600,4195400,5385300,3791000,3345600,5456800,3795700,3166800,3052100,3114300,3454600,5224100,5145100,8782300,6453500,7383100,7988000,5632100,4590900,5968400,6217400,4668700,3662000,4286000,3022500,2583100,3097400,4001700,3885000,3175500,3437100,3722500,4442100,3078400,4067800,3084000,4391800,4000800,11649500,21835900,8451600,5283000,4320500,3433300,4487100,4775900,3978200,3757600,4288200,4313300,3690300,null,4037300,2793500],"low":[217.47999572753906,222.4499969482422,247.08999633789062,246.00999450683594,254.61000061035156,254.16000366210938,253.0500030517578,262.3699951171875,254.88499450683594,253.0,258.3399963378906,261.5899963378906,261.0,266.4700012207031,262.81500244140625,259.4800109863281,267.1199951171875,268.9100036621094,260.3399963378906,260.6000061035156,264.0,265.5199890136719,253.58999633789062,276.8999938964844,283.0,292.6300048828125,292.95001220703125,301.9010009765625,315.0199890136719,304.3900146484375,322.1300048828125,328.0,328.0,329.0400085449219,330.79998779296875,326.3299865722656,324.5060119628906,321.5,316.32000732421875,317.1199951171875,314.20001220703125,321.82000732421875,308.6199951171875,307.2699890136719,320.0,325.3999938964844,323.0400085449219,317.82000732421875,303.8900146484375,355.4700012207031,337.1099853515625,331.7699890136719,331.0,325.010009765625,323.4200134277344,319.0,318.5,317.45001220703125,328.77398681640625,330.1400146484375,329.1300048828125,null,333.1600036621094,328.2099914550781],"high":[232.0399932861328,250.0,254.85000610351562,255.0,263.0799865722656,264.9599914550781,266.0,270.9540100097656,263.9700012207031,267.91400146484375,274.92999267578125,274.0,278.79998779296875,279.19000244140625,275.2900085449219,274.25,277.2200012207031,279.489990234375,271.0,277.5150146484375,270.7900085449219,278.42999267578125,277.2099914550781,293.55999755859375,298.2300109863281,304.1700134277344,315.4200134277344,321.30999755859375,323.1000061035156,321.82000732421875,331.3999938964844,340.5,338.0400085449219,341.95001220703125,339.75,339.75,334.45001220703125,334.0,326.0,325.0,333.2749938964844,332.1499938964844,325.8500061035156,317.5,333.5,334.79998779296875,332.6499938964844,328.760009765625,319.25,384.55999755859375,356.8299865722656,341.13800048828125,339.5899963378906,341.45001220703125,333.4800109863281,336.4849853515625,328.6600036621094,338.0,344.6600036621094,340.30999755859375,339.5299987792969,null,348.6099853515625,337.6449890136719],"close":[227.05999755859375,248.9600067138672,251.64999389648438,254.5,261.19000244140625,260.1499938964844,262.0899963378906,262.739990234375,261.30999755859375,267.489990234375,261.45001220703125,268.6499938964844,275.94000244140625,271.8699951171875,270.0199890136719,268.8999938964844,274.3399963378906,271.7300109863281,267.79998779296875,265.1300048828125,268.05999755859375,272.9200134277344,270.3599853515625,282.8999938964844,298.1000061035156,293.2799987792969,307.5299987792969,316.7699890136719,316.8399963378906,318.0,330.489990234375,334.70001220703125,334.1400146484375,332.260009765625,337.3800048828125,328.9200134277344,330.1099853515625,325.3299865722656,325.010009765625,321.2900085449219,332.7799987792969,322.7799987792969,317.0199890136719,315.3699951171875,329.1099853515625,328.0,331.42999267578125,319.79998779296875,305.8399963378906,356.4700012207031,337.17999267578125,335.5,331.4800109863281,329.7200012207031,328.989990234375,332.3500061035156,322.9800109863281,331.0199890136719,338.3900146484375,332.42999267578125,339.3900146484375,null,334.80999755859375,334.0],"open":[223.0,225.27000427246094,250.9600067138672,249.8000030517578,258.55999755859375,256.57501220703125,254.1999969482422,266.3500061035156,258.5799865722656,255.80999755859375,271.989990234375,265.0,263.2900085449219,277.8999938964844,272.4599914550781,262.6099853515625,267.1199951171875,271.6700134277344,269.95001220703125,273.8500061035156,268.8999938964844,275.0,273.0199890136719,276.8999938964844,285.0,299.5,296.44000244140625,305.0,317.489990234375,304.3900146484375,325.0,328.45001220703125,331.1400146484375,329.0400085449219,337.0,339.0,327.7699890136719,327.1400146484375,325.1499938964844,322.7200012207031,321.6600036621094,332.1499938964844,322.1400146484375,309.44000244140625,322.5,330.3699951171875,326.5,325.875,310.5400085449219,377.2449951171875,353.6300048828125,333.5899963378906,335.7200012207031,329.70001220703125,329.8599853515625,329.0,324.8900146484375,318.1400146484375,334.0,338.6099853515625,335.6300048828125,null,338.1499938964844,332.8500061035156]}],"adjclose":[{"adjclose":[227.05999755859375,248.9600067138672,251.64999389648438,254.5,261.19000244140625,260.1499938964844,262.0899963378906,262.739990234375,261.30999755859375,267.489990234375,261.45001220703125,268.6499938964844,275.94000244140625,271.8699951171875,270.0199890136719,268.8999938964844,274.3399963378906,271.7300109863281,267.79998779296875,265.1300048828125,268.05999755859375,272.9200134277344,270.3599853515625,282.8999938964844,298.1000061035156,293.2799987792969,307.5299987792969,316.7699890136719,316.8399963378906,318.0,330.489990234375,334.70001220703125,334.1400146484375,332.260009765625,337.3800048828125,328.9200134277344,330.1099853515625,325.3299865722656,325.010009765625,321.2900085449219,332.7799987792969,322.7799987792969,317.0199890136719,315.3699951171875,329.1099853515625,328.0,331.42999267578125,319.79998779296875,305.8399963378906,356.4700012207031,337.17999267578125,335.5,331.4800109863281,329.7200012207031,328.989990234375,332.3500061035156,322.9800109863281,331.0199890136719,338.3900146484375,332.42999267578125,339.3900146484375,null,334.80999755859375,334.0]}]}}],"error":null}}