{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1784746594,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":267.428,"fiftyTwoWeekHigh":284.99,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":270.58,"regularMarketDayLow":260.36,"regularMarketVolume":2010098,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":155.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1784727000,"start":1784707200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1784750400,"start":1784727000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1784764800,"start":1784750400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"3mo","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200,1783949400,1784035800,1784122200,1784208600,1784295000,1784554200,1784640600,1784727000],"indicators":{"quote":[{"high":[156.6999969482422,148.50999450683594,143.47999572753906,146.10499572753906,146.3800048828125,142.36000061035156,141.2550048828125,144.55999755859375,149.13999938964844,146.89500427246094,140.6300048828125,157.0,152.6999969482422,154.85000610351562,154.0,154.88999938964844,152.94000244140625,159.8300018310547,165.27999877929688,176.97999572753906,169.1490020751953,165.74000549316406,173.5,181.27000427246094,179.10000610351562,244.9199981689453,256.2099914550781,284.989990234375,269.79998779296875,263.6400146484375,253.0050048828125,247.5500030517578,247.19000244140625,246.0,248.63999938964844,243.8300018310547,242.8000030517578,244.6300048828125,246.77000427246094,241.3000030517578,233.75799560546875,241.67999267578125,233.47999572753906,234.3300018310547,232.0399932861328,250.0,254.85000610351562,255.0,263.0799865722656,264.9599914550781,266.0,270.9540100097656,263.9700012207031,267.91400146484375,274.92999267578125,274.0,278.79998779296875,279.19000244140625,275.2900085449219,274.25,277.2200012207031,279.489990234375,270.5799865722656],"volume":[4719700,7625800,11754800,5395100,3578800,4323100,8241600,9351300,6190200,5891600,7431200,13709300,7280700,4799600,4877400,6892700,5835200,7739700,10730100,12357200,5942100,4504000,5968700,12371900,17731400,39582300,19892200,20174900,13701800,11359100,9532200,7162800,4925900,5722300,6160100,7804000,7707300,5917500,5665800,6155500,7758800,6014100,4511000,4320100,5414800,25607000,8381900,4689000,5099000,8093200,3900600,5538400,4709000,3702700,4144600,4195400,5385300,3791000,3345600,5456800,3795700,3165800,2010098],"close":[155.57000732421875,146.39999389648438,140.32000732421875,144.25,142.55999755859375,141.22000122070312,136.47000122070312,141.0,144.2100067138672,141.7100067138672,139.74000549316406,153.72000122070312,152.4499969482422,151.5,151.97999572753906,152.3699951171875,150.75999450683594,157.47000122070312,164.24000549316406,169.5500030517578,166.97000122070312,165.5399932861328,172.1999969482422,177.60000610351562,175.25999450683594,239.1999969482422,255.5500030517578,280.1600036621094,261.1400146484375,241.27999877929688,244.17999267578125,238.25999450683594,240.4499969482422,239.66000366210938,239.89999389648438,240.38999938964844,232.77999877929688,240.77999877929688,238.32000732421875,234.52000427246094,232.2899932861328,226.58999633789062,230.41000366210938,225.9499969482422,227.05999755859375,248.9600067138672,251.64999389648438,254.5,261.19000244140625,260.1499938964844,262.0899963378906,262.739990234375,261.30999755859375,267.489990234375,261.45001220703125,268.6499938964844,275.94000244140625,271.8699951171875,270.0199890136719,268.8999938964844,274.3399963378906,271.7300109863281,267.42779541015625],"low":[151.00999450683594,141.01600646972656,134.3000030517578,140.0,141.5,138.77000427246094,133.02000427246094,138.63999938964844,141.5,139.4199981689453,136.1999969482422,150.3000030517578,144.47999572753906,148.16000366210938,149.55999755859375,146.0500030517578,146.8000030517578,149.07000732421875,155.19000244140625,166.7100067138672,163.27999877929688,161.38600158691406,167.39999389648438,174.5500030517578,173.0800018310547,229.49000549316406,239.5,258.30999755859375,254.83999633789062,241.13999938964844,241.46499633789062,235.0,238.02000427246094,229.60000610351562,232.52000427246094,232.89199829101562,230.44000244140625,230.02000427246094,234.35400390625,230.6199951171875,219.69000244140625,225.19000244140625,221.24000549316406,224.25999450683594,217.47999572753906,222.4499969482422,247.08999633789062,246.00999450683594,254.61000061035156,254.16000366210938,253.0500030517578,262.3699951171875,254.88499450683594,253.0,258.3399963378906,261.5899963378906,261.0,266.4700012207031,262.81500244140625,259.4800109863281,267.1199951171875,268.9100036621094,260.3599853515625],"open":[151.38999938964844,147.85000610351562,142.50999450683594,141.24000549316406,145.14999389648438,141.33999633789062,140.2100067138672,142.0,142.00999450683594,145.5,139.50999450683594,153.42999267578125,150.0,150.16000366210938,153.0,150.00999450683594,151.0,149.97000122070312,156.6999969482422,172.47500610351562,166.39999389648438,164.02999877929688,167.74000549316406,176.88499450683594,174.67999267578125,237.0,240.69000244140625,259.9700012207031,265.45001220703125,261.80999755859375,244.3000030517578,242.1999969482422,239.8000030517578,239.0,236.9499969482422,237.77000427246094,240.4949951171875,236.3000030517578,240.0,236.22999572753906,232.75,232.64500427246094,226.4550018310547,228.6300048828125,223.0,225.27000427246094,250.9600067138672,249.8000030517578,258.55999755859375,256.57501220703125,254.1999969482422,266.3500061035156,258.5799865722656,255.80999755859375,271.989990234375,265.0,263.2900085449219,277.8999938964844,272.4599914550781,262.6099853515625,267.1199951171875,271.6700134277344,269.95001220703125]}],"adjclose":[{"adjclose":[155.57000732421875,146.39999389648438,140.32000732421875,144.25,142.55999755859375,141.22000122070312,136.47000122070312,141.0,144.2100067138672,141.7100067138672,139.74000549316406,153.72000122070312,152.4499969482422,151.5,151.97999572753906,152.3699951171875,150.75999450683594,157.47000122070312,164.24000549316406,169.5500030517578,166.97000122070312,165.5399932861328,172.1999969482422,177.60000610351562,175.25999450683594,239.1999969482422,255.5500030517578,280.1600036621094,261.1400146484375,241.27999877929688,244.17999267578125,238.25999450683594,240.4499969482422,239.66000366210938,239.89999389648438,240.38999938964844,232.77999877929688,240.77999877929688,238.32000732421875,234.52000427246094,232.2899932861328,226.58999633789062,230.41000366210938,225.9499969482422,227.05999755859375,248.9600067138672,251.64999389648438,254.5,261.19000244140625,260.1499938964844,262.0899963378906,262.739990234375,261.30999755859375,267.489990234375,261.45001220703125,268.6499938964844,275.94000244140625,271.8699951171875,270.0199890136719,268.8999938964844,274.3399963378906,271.7300109863281,267.42779541015625]}]}}],"error":null}}