{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1787860800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":185.93,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":106.37,"regularMarketDayHigh":186.85,"regularMarketDayLow":178.01,"regularMarketVolume":40613863,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":132.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1787904000,"end":1787923800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1787923800,"end":1787947200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1787947200,"end":1787961600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"3mo","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200,1783949400,1784035800,1784122200,1784208600,1784295000,1784554200,1784640600,1784727000,1784813400,1784899800,1785159000,1785245400,1785331800,1785418200,1785504600,1785763800,1785850200,1785936600,1786023000,1786109400,1786368600,1786455000,1786541400,1786627800,1786714200,1786973400,1787059800,1787146200,1787232600,1787319000,1787578200,1787664600,1787751000,1787837400],"indicators":{"quote":[{"close":[143.33999633789062,156.5399932861328,160.64999389648438,152.1699981689453,142.1999969482422,141.6999969482422,135.52999877929688,136.47000122070312,132.07000732421875,130.2100067138672,131.0800018310547,127.98999786376953,134.7100067138672,133.25,130.6300048828125,128.47000122070312,119.5,116.69999694824219,113.5,107.2699966430664,112.93000030517578,115.69999694824219,116.66999816894531,125.7300033569336,129.3000030517578,132.5399932861328,134.3699951171875,132.22000122070312,129.0399932861328,126.79000091552734,130.0399932861328,133.72000122070312,133.75999450683594,134.44000244140625,132.3800048828125,134.85000610351562,132.66000366210938,124.56999969482422,123.37000274658203,122.91999816894531,131.52999877929688,123.52999877929688,123.0,122.26000213623047,123.05999755859375,125.6500015258789,162.66000366210938,158.42999267578125,155.9199981689453,172.00999450683594,175.22999572753906,174.94000244140625,171.0399932861328,179.00999450683594,174.0399932861328,172.5500030517578,171.5399932861328,175.19000244140625,173.9600067138672,179.94000244140625,175.88999938964844,172.72999572753906,177.5,185.92999267578125],"open":[133.16000366210938,147.8249969482422,159.97999572753906,156.69000244140625,149.6999969482422,145.4600067138672,140.3249969482422,135.67999267578125,134.8699951171875,129.3249969482422,128.77999877929688,130.9149932861328,130.02000427246094,134.58999633789062,131.75999450683594,130.83999633789062,125.73999786376953,120.1500015258789,114.12000274658203,111.37999725341797,109.04000091552734,116.2300033569336,114.94999694824219,120.05000305175781,128.99000549316406,127.23999786376953,133.72999572753906,129.49000549316406,127.72000122070312,132.13999938964844,127.29499816894531,123.61000061035156,134.33999633789062,133.0800018310547,131.78500366210938,131.8800048828125,133.8300018310547,132.22000122070312,125.93499755859375,125.16500091552734,126.15499877929688,125.83999633789062,124.0,121.13999938964844,122.29000091552734,126.69999694824219,145.14500427246094,162.0,155.8699951171875,160.07000732421875,171.00999450683594,174.17999267578125,174.07000732421875,173.39999389648438,179.47999572753906,174.05999755859375,171.97000122070312,172.61000061035156,175.8800048828125,173.97999572753906,177.38999938964844,176.6300048828125,170.60000610351562,178.75],"volume":[52085200,92196600,57654000,43163100,41072500,40834000,38283500,26978900,38680000,30612600,27554500,35378000,41748200,30409900,32290800,55338000,56924500,44661900,46520700,61840100,61360500,45017400,38069700,58561300,60641000,37360100,52570400,40587800,35286100,31163000,39786500,49963700,26064500,28951300,31875100,30571300,23161800,38588300,29757900,21177000,36708200,43597300,27207900,27801600,29085100,77282900,175034700,63515900,41751400,77579900,57402700,43162500,35220300,36511200,24065800,24590900,28082100,36132600,27018400,41076200,35115500,24558500,27924200,40651900],"high":[145.0,157.7790069580078,163.6999969482422,159.5500030517578,151.67999267578125,146.3699951171875,141.97000122070312,137.75999450683594,136.99000549316406,133.18499755859375,131.52000427246094,131.08999633789062,134.97999572753906,134.58999633789062,136.10000610351562,131.42999267578125,128.8699951171875,120.94000244140625,118.0,112.1500015258789,114.08000183105469,119.08000183105469,118.69999694824219,128.25,132.8800048828125,134.06900024414062,138.89999389648438,132.38999938964844,129.19000244140625,132.27999877929688,130.72000122070312,135.7899932861328,136.8800048828125,136.2100067138672,134.77000427246094,136.6199951171875,134.67999267578125,132.34500122070312,126.4000015258789,125.30999755859375,132.41000366210938,127.19000244140625,127.27999877929688,123.66999816894531,123.38999938964844,126.96499633789062,164.52000427246094,166.0800018310547,158.0,172.41000366210938,179.60000610351562,177.94000244140625,175.08999633789062,179.91000366210938,180.17999267578125,176.27499389648438,174.97999572753906,176.82000732421875,176.4600067138672,182.44000244140625,178.75,179.8699951171875,178.49000549316406,186.86000061035156],"low":[133.0,145.7899932861328,155.8800048828125,149.8000030517578,141.25,140.27200317382812,134.02499389648438,135.27999877929688,127.3499984741211,128.8000030517578,127.16999816894531,126.6500015258789,129.6999969482422,129.6199951171875,129.9199981689453,125.01000213623047,119.19999694824219,116.18000030517578,112.25,106.37000274658203,108.47000122070312,114.69999694824219,114.56999969482422,119.3499984741211,127.94999694824219,126.63999938964844,131.4600067138672,126.70999908447266,124.80999755859375,125.7699966430664,126.19499969482422,122.63999938964844,132.8800048828125,128.67999267578125,129.0500030517578,131.82000732421875,131.22500610351562,123.44999694824219,120.7300033569336,122.0199966430664,125.30999755859375,117.88999938964844,122.44999694824219,120.2699966430664,119.62000274658203,123.65699768066406,143.27999877929688,158.25,152.6999969482422,159.9600067138672,170.8699951171875,172.72000122070312,168.33999633789062,172.3300018310547,173.8000030517578,172.30099487304688,170.61000061035156,169.77099609375,172.02999877929688,172.5500030517578,171.30999755859375,172.1999969482422,168.89999389648438,178.00999450683594]}],"adjclose":[{"adjclose":[143.33999633789062,156.5399932861328,160.64999389648438,152.1699981689453,142.1999969482422,141.6999969482422,135.52999877929688,136.47000122070312,132.07000732421875,130.2100067138672,131.0800018310547,127.98999786376953,134.7100067138672,133.25,130.6300048828125,128.47000122070312,119.5,116.69999694824219,113.5,107.2699966430664,112.93000030517578,115.69999694824219,116.66999816894531,125.7300033569336,129.3000030517578,132.5399932861328,134.3699951171875,132.22000122070312,129.0399932861328,126.79000091552734,130.0399932861328,133.72000122070312,133.75999450683594,134.44000244140625,132.3800048828125,134.85000610351562,132.66000366210938,124.56999969482422,123.37000274658203,122.91999816894531,131.52999877929688,123.52999877929688,123.0,122.26000213623047,123.05999755859375,125.6500015258789,162.66000366210938,158.42999267578125,155.9199981689453,172.00999450683594,175.22999572753906,174.94000244140625,171.0399932861328,179.00999450683594,174.0399932861328,172.5500030517578,171.5399932861328,175.19000244140625,173.9600067138672,179.94000244140625,175.88999938964844,172.72999572753906,177.5,185.92999267578125]}]}}],"error":null}}