{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1757597400,"regularMarketTime":1784746607,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.805,"fiftyTwoWeekHigh":47.48,"fiftyTwoWeekLow":12.06,"regularMarketDayHigh":19.06,"regularMarketDayLow":17.8,"regularMarketVolume":2741313,"shortName":"Klarna Group plc","chartPreviousClose":14.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1784707200,"end":1784727000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1784727000,"end":1784750400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1784750400,"end":1784764800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"3mo","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200,1783949400,1784035800,1784122200,1784208600,1784295000,1784554200,1784640600,1784727000],"indicators":{"quote":[{"low":[14.630999565124512,13.675000190734863,13.630000114440918,13.710000038146973,13.46500015258789,13.28499984741211,13.239999771118164,14.149999618530273,14.430000305175781,14.170000076293945,14.0600004196167,14.430000305175781,14.300000190734863,13.859999656677246,14.09000015258789,13.279999732971191,14.960000038146973,14.859999656677246,15.010000228881836,15.100000381469727,14.829999923706055,15.699999809265137,15.90999984741211,16.610000610351562,16.90999984741211,16.920000076293945,17.3799991607666,17.371000289916992,17.079999923706055,16.375,16.850000381469727,16.270000457763672,16.110000610351562,16.15999984741211,15.765000343322754,15.520000457763672,15.880000114440918,16.700000762939453,17.40999984741211,17.420000076293945,17.920000076293945,17.770000457763672,17.280000686645508,17.770000457763672,18.700000762939453,18.700000762939453,19.899999618530273,19.756999969482422,20.2549991607666,19.25,19.030000686645508,19.31999969482422,18.290000915527344,18.920000076293945,19.554000854492188,19.149999618530273,18.93000030517578,19.219999313354492,19.020000457763672,18.360000610351562,18.559999465942383,18.700000762939453,17.799999237060547],"volume":[4094300,6028800,3384500,2395300,3398500,3569900,3236300,3035600,3612900,3013700,3998100,3975500,4471000,6061600,6226500,10300500,27179900,14654300,6465900,6373200,7638100,4730200,6723800,7492400,5321300,4527200,9113800,8691100,5630400,6563300,3003800,4982400,2236300,4599700,3168800,6808800,3409300,6368600,5012800,6328200,5895000,4002100,2392600,6464500,5110300,4951500,4303300,4089800,10945700,5809800,3732100,2933000,7669200,3680400,3307600,2390500,2048600,3616200,2088000,1964700,1841000,12703600,2741313],"open":[14.800000190734863,14.520000457763672,13.760000228881836,13.859999656677246,13.850000381469727,13.670000076293945,13.460000038146973,14.149999618530273,14.640000343322754,14.789999961853027,14.4399995803833,14.489999771118164,14.649999618530273,14.430000305175781,14.5,14.100000381469727,15.479999542236328,15.859999656677246,15.180000305175781,15.600000381469727,15.220000267028809,15.850000381469727,16.030000686645508,16.790000915527344,16.979999542236328,17.25,17.450000762939453,18.360000610351562,17.584999084472656,17.229999542236328,16.93000030517578,17.170000076293945,16.34000015258789,16.559999465942383,16.1200008392334,15.720000267028809,16.329999923706055,16.780000686645508,17.8799991607666,17.59000015258789,18.200000762939453,18.770000457763672,17.524999618530273,17.770000457763672,18.700000762939453,18.719999313354492,20.440000534057617,20.0,21.989999771118164,20.549999237060547,19.5,19.899999618530273,18.889999389648438,19.030000686645508,20.5,19.399999618530273,19.149999618530273,19.899999618530273,19.440000534057617,18.690000534057617,18.68000030517578,18.760000228881836,19.049999237060547],"close":[14.800000190734863,13.699999809265137,14.069999694824219,13.949999809265137,13.819999694824219,13.460000038146973,13.920000076293945,14.550000190734863,14.880000114440918,14.329999923706055,14.289999961853027,14.720000267028809,14.5,14.390000343322754,14.130000114440918,13.6899995803833,16.469999313354492,15.170000076293945,15.550000190734863,15.130000114440918,16.09000015258789,15.930000305175781,16.56999969482422,16.979999542236328,17.25,17.440000534057617,18.290000915527344,17.899999618530273,17.520000457763672,16.950000762939453,17.469999313354492,16.360000610351562,16.549999237060547,16.5,15.779999732971191,16.399999618530273,16.229999542236328,17.600000381469727,17.780000686645508,17.860000610351562,18.84000015258789,17.969999313354492,17.75,18.389999389648438,19.1299991607666,20.290000915527344,20.239999771118164,20.239999771118164,20.440000534057617,19.719999313354492,19.8799991607666,19.420000076293945,19.030000686645508,19.989999771118164,19.6200008392334,19.270000457763672,19.6299991607666,19.579999923706055,19.219999313354492,18.75,18.760000228881836,19.030000686645508,17.80500030517578],"high":[15.220000267028809,14.645000457763672,14.100000381469727,14.149999618530273,14.0600004196167,13.670000076293945,14.0649995803833,14.5600004196167,15.100000381469727,14.850000381469727,14.550000190734863,15.039999961853027,14.850000381469727,14.579999923706055,14.970000267028809,14.1850004196167,16.485000610351562,16.648000717163086,15.869999885559082,16.28499984741211,16.479999542236328,16.135000228881836,16.709999084472656,17.389999389648438,17.8799991607666,17.65999984741211,18.549999237060547,18.450000762939453,17.625,17.360000610351562,17.6200008392334,17.3700008392334,16.809999465942383,17.347999572753906,16.729999542236328,16.420000076293945,16.5,17.834999084472656,18.06599998474121,18.770000457763672,19.239999771118164,18.799999237060547,18.219999313354492,19.235000610351562,19.690000534057617,20.350000381469727,20.579999923706055,20.295000076293945,22.09000015258789,20.75,20.1200008392334,20.200000762939453,19.239999771118164,20.0,20.549999237060547,19.549999237060547,19.65999984741211,20.079999923706055,19.719999313354492,18.959999084472656,19.114999771118164,20.780000686645508,19.059999465942383]}],"adjclose":[{"adjclose":[14.800000190734863,13.699999809265137,14.069999694824219,13.949999809265137,13.819999694824219,13.460000038146973,13.920000076293945,14.550000190734863,14.880000114440918,14.329999923706055,14.289999961853027,14.720000267028809,14.5,14.390000343322754,14.130000114440918,13.6899995803833,16.469999313354492,15.170000076293945,15.550000190734863,15.130000114440918,16.09000015258789,15.930000305175781,16.56999969482422,16.979999542236328,17.25,17.440000534057617,18.290000915527344,17.899999618530273,17.520000457763672,16.950000762939453,17.469999313354492,16.360000610351562,16.549999237060547,16.5,15.779999732971191,16.399999618530273,16.229999542236328,17.600000381469727,17.780000686645508,17.860000610351562,18.84000015258789,17.969999313354492,17.75,18.389999389648438,19.1299991607666,20.290000915527344,20.239999771118164,20.239999771118164,20.440000534057617,19.719999313354492,19.8799991607666,19.420000076293945,19.030000686645508,19.989999771118164,19.6200008392334,19.270000457763672,19.6299991607666,19.579999923706055,19.219999313354492,18.75,18.760000228881836,19.030000686645508,17.80500030517578]}]}}],"error":null}}