{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1757597400,"regularMarketTime":1787947202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.2,"regularMarketChangePercent":1.356,"fiftyTwoWeekHigh":47.48,"fiftyTwoWeekLow":12.06,"regularMarketDayHigh":15.06,"regularMarketDayLow":14.18,"regularMarketVolume":11903631,"shortName":"Klarna Group plc","chartPreviousClose":17.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1787923800,"start":1787904000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1787947200,"start":1787923800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1787961600,"start":1787947200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"3mo","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200,1783949400,1784035800,1784122200,1784208600,1784295000,1784554200,1784640600,1784727000,1784813400,1784899800,1785159000,1785245400,1785331800,1785418200,1785504600,1785763800,1785850200,1785936600,1786023000,1786109400,1786368600,1786455000,1786541400,1786627800,1786714200,1786973400,1787059800,1787146200,1787232600,1787319000,1787578200,1787664600,1787751000,1787837400,1787923800],"indicators":{"quote":[{"high":[18.549999237060547,18.450000762939453,17.625,17.360000610351562,17.6200008392334,17.3700008392334,16.809999465942383,17.347999572753906,16.729999542236328,16.420000076293945,16.5,17.834999084472656,18.06599998474121,18.770000457763672,19.239999771118164,18.799999237060547,18.219999313354492,19.235000610351562,19.690000534057617,20.350000381469727,20.579999923706055,20.295000076293945,22.09000015258789,20.75,20.1200008392334,20.200000762939453,19.239999771118164,20.0,20.549999237060547,19.549999237060547,19.65999984741211,20.079999923706055,19.719999313354492,18.959999084472656,19.114999771118164,20.780000686645508,19.059999465942383,17.829999923706055,17.895000457763672,18.5049991607666,19.020000457763672,18.969999313354492,19.059999465942383,19.114999771118164,20.049999237060547,20.610000610351562,20.924999237060547,20.450000762939453,20.600000381469727,19.93000030517578,19.700000762939453,19.34000015258789,20.8799991607666,20.989999771118164,20.8700008392334,16.18000030517578,15.265000343322754,14.760000228881836,14.550000190734863,14.595999717712402,14.279999732971191,14.65999984741211,14.640000343322754,15.069999694824219],"close":[18.290000915527344,17.899999618530273,17.520000457763672,16.950000762939453,17.469999313354492,16.360000610351562,16.549999237060547,16.5,15.779999732971191,16.399999618530273,16.229999542236328,17.600000381469727,17.780000686645508,17.860000610351562,18.84000015258789,17.969999313354492,17.75,18.389999389648438,19.1299991607666,20.290000915527344,20.239999771118164,20.239999771118164,20.440000534057617,19.719999313354492,19.8799991607666,19.420000076293945,19.030000686645508,19.989999771118164,19.6200008392334,19.270000457763672,19.6299991607666,19.579999923706055,19.219999313354492,18.75,18.760000228881836,19.030000686645508,17.850000381469727,17.579999923706055,17.360000610351562,18.489999771118164,18.709999084472656,18.6200008392334,19.0,18.940000534057617,19.799999237060547,20.610000610351562,20.3700008392334,20.260000228881836,19.899999618530273,19.6200008392334,19.030000686645508,19.1200008392334,20.68000030517578,20.790000915527344,19.510000228881836,15.0600004196167,14.729999542236328,14.0,14.329999923706055,14.109999656677246,14.270000457763672,14.210000038146973,14.010000228881836,14.199999809265137],"volume":[9113800,8691100,5630400,6563300,3003800,4982400,2236300,4599700,3168800,6808800,3409300,6368600,5012800,6328200,5895000,4002100,2392600,6464500,5110300,4951500,4303300,4089800,10945700,5809800,3732100,2933000,7669200,3680400,3307600,2390500,2048600,3616200,2088000,1964700,1841000,12732600,3907000,2969000,2175500,2803500,3544600,2892900,2679600,2317200,5123900,3915900,2656500,2194400,2078700,2350200,2867500,3403900,3888400,3668600,9961300,34554100,17669000,15770700,8050700,7324700,4840500,4368100,6453000,11912100],"open":[17.450000762939453,18.360000610351562,17.584999084472656,17.229999542236328,16.93000030517578,17.170000076293945,16.34000015258789,16.559999465942383,16.1200008392334,15.720000267028809,16.329999923706055,16.780000686645508,17.8799991607666,17.59000015258789,18.200000762939453,18.770000457763672,17.524999618530273,17.770000457763672,18.700000762939453,18.719999313354492,20.440000534057617,20.0,21.989999771118164,20.549999237060547,19.5,19.899999618530273,18.889999389648438,19.030000686645508,20.5,19.399999618530273,19.149999618530273,19.899999618530273,19.440000534057617,18.690000534057617,18.68000030517578,18.760000228881836,19.049999237060547,17.540000915527344,17.600000381469727,17.739999771118164,18.020000457763672,18.549999237060547,18.790000915527344,19.0,19.25,20.0,20.709999084472656,20.100000381469727,20.540000915527344,19.729999542236328,19.520000457763672,19.049999237060547,19.239999771118164,20.764999389648438,20.670000076293945,15.65999984741211,15.199999809265137,14.609999656677246,14.140000343322754,14.239999771118164,14.0,14.25,14.40999984741211,14.920000076293945],"low":[17.3799991607666,17.371000289916992,17.079999923706055,16.375,16.850000381469727,16.270000457763672,16.110000610351562,16.15999984741211,15.765000343322754,15.520000457763672,15.880000114440918,16.700000762939453,17.40999984741211,17.420000076293945,17.920000076293945,17.770000457763672,17.280000686645508,17.770000457763672,18.700000762939453,18.700000762939453,19.899999618530273,19.756999969482422,20.2549991607666,19.25,19.030000686645508,19.31999969482422,18.290000915527344,18.920000076293945,19.554000854492188,19.149999618530273,18.93000030517578,19.219999313354492,19.020000457763672,18.360000610351562,18.559999465942383,18.700000762939453,17.704999923706055,17.309999465942383,17.264999389648438,17.719999313354492,18.0,18.399999618530273,18.274999618530273,18.575000762939453,19.18000030517578,19.915000915527344,20.15999984741211,19.790000915527344,19.649999618530273,19.3700008392334,18.94099998474121,18.729999542236328,19.114999771118164,20.424999237060547,19.229999542236328,15.010000228881836,14.390000343322754,13.84000015258789,14.079999923706055,14.020000457763672,13.930000305175781,14.135000228881836,14.0,14.180000305175781]}],"adjclose":[{"adjclose":[18.290000915527344,17.899999618530273,17.520000457763672,16.950000762939453,17.469999313354492,16.360000610351562,16.549999237060547,16.5,15.779999732971191,16.399999618530273,16.229999542236328,17.600000381469727,17.780000686645508,17.860000610351562,18.84000015258789,17.969999313354492,17.75,18.389999389648438,19.1299991607666,20.290000915527344,20.239999771118164,20.239999771118164,20.440000534057617,19.719999313354492,19.8799991607666,19.420000076293945,19.030000686645508,19.989999771118164,19.6200008392334,19.270000457763672,19.6299991607666,19.579999923706055,19.219999313354492,18.75,18.760000228881836,19.030000686645508,17.850000381469727,17.579999923706055,17.360000610351562,18.489999771118164,18.709999084472656,18.6200008392334,19.0,18.940000534057617,19.799999237060547,20.610000610351562,20.3700008392334,20.260000228881836,19.899999618530273,19.6200008392334,19.030000686645508,19.1200008392334,20.68000030517578,20.790000915527344,19.510000228881836,15.0600004196167,14.729999542236328,14.0,14.329999923706055,14.109999656677246,14.270000457763672,14.210000038146973,14.010000228881836,14.199999809265137]}]}}],"error":null}}