{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1784318400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.38,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":106.37,"regularMarketDayHigh":134.77,"regularMarketDayLow":129.05,"regularMarketVolume":31565729,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":146.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1784295000,"start":1784275200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1784318400,"start":1784295000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1784332800,"start":1784318400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"3mo","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200,1783949400,1784035800,1784122200,1784208600,1784295000],"indicators":{"quote":[{"high":[147.1999969482422,149.8699951171875,152.67999267578125,150.2899932861328,143.3300018310547,145.07000732421875,143.85000610351562,139.75999450683594,140.1999969482422,146.44000244140625,149.63999938964844,142.97999572753906,135.6999969482422,140.9499969482422,137.8800048828125,137.13999938964844,137.42999267578125,136.99000549316406,134.47999572753906,135.63999938964844,135.93499755859375,137.47000122070312,137.24000549316406,138.5500030517578,139.02000427246094,138.67999267578125,135.72999572753906,145.0,157.7790069580078,163.6999969482422,159.5500030517578,151.67999267578125,146.3699951171875,141.97000122070312,137.75999450683594,136.99000549316406,133.18499755859375,131.52000427246094,131.08999633789062,134.97999572753906,134.58999633789062,136.10000610351562,131.42999267578125,128.8699951171875,120.94000244140625,118.0,112.1500015258789,114.08000183105469,119.08000183105469,118.69999694824219,128.25,132.8800048828125,134.06900024414062,138.89999389648438,132.38999938964844,129.19000244140625,132.27999877929688,130.72000122070312,135.7899932861328,136.8800048828125,136.2100067138672,134.77000427246094],"volume":[33482700,44830000,43701500,58654400,38677200,31275400,24757200,33348100,32523600,33219900,70525900,89747100,55524800,50184900,41745400,41414500,38781100,55189400,37052600,32629700,32034600,29777300,31307700,24311900,27578000,31723900,34159800,52085200,92196600,57654000,43163100,41072500,40834000,38283500,26978900,38680000,30612600,27554500,35378000,41748200,30409900,32290800,55338000,56924500,44661900,46520700,61840100,61360500,45017400,38069700,58561300,60641000,37360100,52570400,40587800,35286100,31163000,39786500,49963700,26064500,28951300,31841300],"low":[143.8300018310547,143.99899291992188,147.41000366210938,139.9199981689453,138.92999267578125,141.00999450683594,140.4199981689453,134.67999267578125,136.64999389648438,141.38999938964844,145.22500610351562,134.72000122070312,131.14999389648438,134.77999877929688,133.02000427246094,132.77099609375,133.4600067138672,128.75,129.4499969482422,132.2899932861328,131.3300018310547,133.60000610351562,132.4199981689453,135.4199981689453,134.3000030517578,133.3000030517578,131.6300048828125,133.0,145.7899932861328,155.8800048828125,149.8000030517578,141.25,140.27200317382812,134.02499389648438,135.27999877929688,127.3499984741211,128.8000030517578,127.16999816894531,126.6500015258789,129.6999969482422,129.6199951171875,129.9199981689453,125.01000213623047,119.19999694824219,116.18000030517578,112.25,106.37000274658203,108.47000122070312,114.69999694824219,114.56999969482422,119.3499984741211,127.94999694824219,126.63999938964844,131.4600067138672,126.70999908447266,124.80999755859375,125.7699966430664,126.19499969482422,122.63999938964844,132.8800048828125,128.67999267578125,129.0500030517578],"open":[145.0,146.80999755859375,148.36000061035156,149.6999969482422,142.9600067138672,141.25,142.3000030517578,139.75999450683594,138.47500610351562,143.25,147.75,140.2949981689453,133.7100067138672,135.10000610351562,135.86500549316406,134.91000366210938,136.60000610351562,134.00599670410156,129.64999389648438,132.8000030517578,132.5,135.1699981689453,134.14500427246094,135.8000030517578,137.4250030517578,136.16000366210938,133.3000030517578,133.16000366210938,147.8249969482422,159.97999572753906,156.69000244140625,149.6999969482422,145.4600067138672,140.3249969482422,135.67999267578125,134.8699951171875,129.3249969482422,128.77999877929688,130.9149932861328,130.02000427246094,134.58999633789062,131.75999450683594,130.83999633789062,125.73999786376953,120.1500015258789,114.12000274658203,111.37999725341797,109.04000091552734,116.2300033569336,114.94999694824219,120.05000305175781,128.99000549316406,127.23999786376953,133.72999572753906,129.49000549316406,127.72000122070312,132.13999938964844,127.29499816894531,123.61000061035156,134.33999633789062,133.0800018310547,131.78500366210938],"close":[145.88999938964844,145.97000122070312,152.6199951171875,141.57000732421875,143.08999633789062,143.10000610351562,141.17999267578125,137.97000122070312,139.11000061035156,144.07000732421875,146.02999877929688,135.91000366210938,133.7899932861328,137.0500030517578,137.8000030517578,136.88999938964844,136.0,130.0500030517578,133.72999572753906,133.99000549316406,135.13999938964844,135.25999450683594,137.14999389648438,137.4149932861328,136.8800048828125,136.60000610351562,132.50999450683594,143.33999633789062,156.5399932861328,160.64999389648438,152.1699981689453,142.1999969482422,141.6999969482422,135.52999877929688,136.47000122070312,132.07000732421875,130.2100067138672,131.0800018310547,127.98999786376953,134.7100067138672,133.25,130.6300048828125,128.47000122070312,119.5,116.69999694824219,113.5,107.2699966430664,112.93000030517578,115.69999694824219,116.66999816894531,125.7300033569336,129.3000030517578,132.5399932861328,134.3699951171875,132.22000122070312,129.0399932861328,126.79000091552734,130.0399932861328,133.72000122070312,133.75999450683594,134.44000244140625,132.3800048828125]}],"adjclose":[{"adjclose":[145.88999938964844,145.97000122070312,152.6199951171875,141.57000732421875,143.08999633789062,143.10000610351562,141.17999267578125,137.97000122070312,139.11000061035156,144.07000732421875,146.02999877929688,135.91000366210938,133.7899932861328,137.0500030517578,137.8000030517578,136.88999938964844,136.0,130.0500030517578,133.72999572753906,133.99000549316406,135.13999938964844,135.25999450683594,137.14999389648438,137.4149932861328,136.8800048828125,136.60000610351562,132.50999450683594,143.33999633789062,156.5399932861328,160.64999389648438,152.1699981689453,142.1999969482422,141.6999969482422,135.52999877929688,136.47000122070312,132.07000732421875,130.2100067138672,131.0800018310547,127.98999786376953,134.7100067138672,133.25,130.6300048828125,128.47000122070312,119.5,116.69999694824219,113.5,107.2699966430664,112.93000030517578,115.69999694824219,116.66999816894531,125.7300033569336,129.3000030517578,132.5399932861328,134.3699951171875,132.22000122070312,129.0399932861328,126.79000091552734,130.0399932861328,133.72000122070312,133.75999450683594,134.44000244140625,132.3800048828125]}]}}],"error":null}}