{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1788465603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":356.47,"regularMarketChangePercent":16.554,"fulldayPrice":356.82,"fulldayChange":0.26,"fulldayChangePercent":0.073,"fiftyTwoWeekHigh":384.55,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":384.55,"regularMarketDayLow":355.5,"regularMarketVolume":21794631,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":241.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1788508800,"end":1788528600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1788528600,"end":1788552000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1788552000,"end":1788566400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"3mo","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800,1782394200,1782480600,1782739800,1782826200,1782912600,1782999000,1783344600,1783431000,1783517400,1783603800,1783690200,1783949400,1784035800,1784122200,1784208600,1784295000,1784554200,1784640600,1784727000,1784813400,1784899800,1785159000,1785245400,1785331800,1785418200,1785504600,1785763800,1785850200,1785936600,1786023000,1786109400,1786368600,1786455000,1786541400,1786627800,1786714200,1786973400,1787059800,1787146200,1787232600,1787319000,1787578200,1787664600,1787751000,1787837400,1787923800,1788183000,1788269400,1788355800,1788442200],"indicators":{"quote":[{"open":[244.3000030517578,242.1999969482422,239.8000030517578,239.0,236.9499969482422,237.77000427246094,240.4949951171875,236.3000030517578,240.0,236.22999572753906,232.75,232.64500427246094,226.4550018310547,228.6300048828125,223.0,225.27000427246094,250.9600067138672,249.8000030517578,258.55999755859375,256.57501220703125,254.1999969482422,266.3500061035156,258.5799865722656,255.80999755859375,271.989990234375,265.0,263.2900085449219,277.8999938964844,272.4599914550781,262.6099853515625,267.1199951171875,271.6700134277344,269.95001220703125,273.8500061035156,268.8999938964844,275.0,273.0199890136719,276.8999938964844,285.0,299.5,296.44000244140625,305.0,317.489990234375,304.3900146484375,325.0,328.45001220703125,331.1400146484375,329.0400085449219,337.0,339.0,327.7699890136719,327.1400146484375,325.1499938964844,322.7200012207031,321.6600036621094,332.1499938964844,322.1400146484375,309.44000244140625,322.5,330.3699951171875,326.5,325.875,310.5400085449219,377.2449951171875],"high":[253.0050048828125,247.5500030517578,247.19000244140625,246.0,248.63999938964844,243.8300018310547,242.8000030517578,244.6300048828125,246.77000427246094,241.3000030517578,233.75799560546875,241.67999267578125,233.47999572753906,234.3300018310547,232.0399932861328,250.0,254.85000610351562,255.0,263.0799865722656,264.9599914550781,266.0,270.9540100097656,263.9700012207031,267.91400146484375,274.92999267578125,274.0,278.79998779296875,279.19000244140625,275.2900085449219,274.25,277.2200012207031,279.489990234375,271.0,277.5150146484375,270.7900085449219,278.42999267578125,277.2099914550781,293.55999755859375,298.2300109863281,304.1700134277344,315.4200134277344,321.30999755859375,323.1000061035156,321.82000732421875,331.3999938964844,340.5,338.0400085449219,341.95001220703125,339.75,339.75,334.45001220703125,334.0,326.0,325.0,333.2749938964844,332.1499938964844,325.8500061035156,317.5,333.5,334.79998779296875,332.6499938964844,328.760009765625,319.25,384.55999755859375],"close":[244.17999267578125,238.25999450683594,240.4499969482422,239.66000366210938,239.89999389648438,240.38999938964844,232.77999877929688,240.77999877929688,238.32000732421875,234.52000427246094,232.2899932861328,226.58999633789062,230.41000366210938,225.9499969482422,227.05999755859375,248.9600067138672,251.64999389648438,254.5,261.19000244140625,260.1499938964844,262.0899963378906,262.739990234375,261.30999755859375,267.489990234375,261.45001220703125,268.6499938964844,275.94000244140625,271.8699951171875,270.0199890136719,268.8999938964844,274.3399963378906,271.7300109863281,267.79998779296875,265.1300048828125,268.05999755859375,272.9200134277344,270.3599853515625,282.8999938964844,298.1000061035156,293.2799987792969,307.5299987792969,316.7699890136719,316.8399963378906,318.0,330.489990234375,334.70001220703125,334.1400146484375,332.260009765625,337.3800048828125,328.9200134277344,330.1099853515625,325.3299865722656,325.010009765625,321.2900085449219,332.7799987792969,322.7799987792969,317.0199890136719,315.3699951171875,329.1099853515625,328.0,331.42999267578125,319.79998779296875,305.8399963378906,356.4700012207031],"low":[241.46499633789062,235.0,238.02000427246094,229.60000610351562,232.52000427246094,232.89199829101562,230.44000244140625,230.02000427246094,234.35400390625,230.6199951171875,219.69000244140625,225.19000244140625,221.24000549316406,224.25999450683594,217.47999572753906,222.4499969482422,247.08999633789062,246.00999450683594,254.61000061035156,254.16000366210938,253.0500030517578,262.3699951171875,254.88499450683594,253.0,258.3399963378906,261.5899963378906,261.0,266.4700012207031,262.81500244140625,259.4800109863281,267.1199951171875,268.9100036621094,260.3399963378906,260.6000061035156,264.0,265.5199890136719,253.58999633789062,276.8999938964844,283.0,292.6300048828125,292.95001220703125,301.9010009765625,315.0199890136719,304.3900146484375,322.1300048828125,328.0,328.0,329.0400085449219,330.79998779296875,326.3299865722656,324.5060119628906,321.5,316.32000732421875,317.1199951171875,314.20001220703125,321.82000732421875,308.6199951171875,307.2699890136719,320.0,325.3999938964844,323.0400085449219,317.82000732421875,303.8900146484375,355.4700012207031],"volume":[9532200,7162800,4925900,5722300,6160100,7804000,7707300,5917500,5665800,6155500,7758800,6014100,4511000,4320100,5414800,25607000,8381900,4689000,5099000,8093200,3900600,5538400,4709000,3702700,4144600,4195400,5385300,3791000,3345600,5456800,3795700,3166800,3052100,3114300,3454600,5224100,5145100,8782300,6453500,7383100,7988000,5632100,4590900,5968400,6217400,4668700,3662000,4286000,3022500,2583100,3097400,4001700,3885000,3175500,3437100,3722500,4442100,3078400,4067800,3084000,4391800,4000800,11649500,21806700]}],"adjclose":[{"adjclose":[244.17999267578125,238.25999450683594,240.4499969482422,239.66000366210938,239.89999389648438,240.38999938964844,232.77999877929688,240.77999877929688,238.32000732421875,234.52000427246094,232.2899932861328,226.58999633789062,230.41000366210938,225.9499969482422,227.05999755859375,248.9600067138672,251.64999389648438,254.5,261.19000244140625,260.1499938964844,262.0899963378906,262.739990234375,261.30999755859375,267.489990234375,261.45001220703125,268.6499938964844,275.94000244140625,271.8699951171875,270.0199890136719,268.8999938964844,274.3399963378906,271.7300109863281,267.79998779296875,265.1300048828125,268.05999755859375,272.9200134277344,270.3599853515625,282.8999938964844,298.1000061035156,293.2799987792969,307.5299987792969,316.7699890136719,316.8399963378906,318.0,330.489990234375,334.70001220703125,334.1400146484375,332.260009765625,337.3800048828125,328.9200134277344,330.1099853515625,325.3299865722656,325.010009765625,321.2900085449219,332.7799987792969,322.7799987792969,317.0199890136719,315.3699951171875,329.1099853515625,328.0,331.42999267578125,319.79998779296875,305.8399963378906,356.4700012207031]}]}}],"error":null}}